sm energy stock price history
For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. Sm Energy is selling for 3755 as of the 19th of May 2022.
3
View the latest SM Energy Co.
. The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download. Sm Energy is United States Stock traded on New York Stock Exchange. Get up to 10 years of daily historical stock prices volumes.
On May 17 2022 SM opened at 3709 traded as high as 38. Open Price Low Price High Price. SM Energy traded at 3794 this Thursday March 3rd increasing 042 or 112 percent since the previous trading session.
Prices shown are actual historical values and are not adjusted for either splits or dividends. 102 rows Discover historical prices for SM stock on Yahoo Finance. Historical stock charts and prices analyst ratings financials and todays real-time SM stock price.
Looking back at SM historical stock prices for the last five trading days on May 16 2022 SM opened at 3578 traded as high as 3721 and as low as 3571 and closed at 3631. A look at the stocks price movement the level at last check in todays session was 4333 moving within a range at 3998 and 4344. 21 rows SM Energy historical price data and SM charts.
Find the latest SM Energy Company SM stock quote history news and other vital information to help you with your stock trading and investing. The all-time high SM Energy stock closing price was 9198 on November 26 2013. SM Energy Company formerly known as St.
SM Energy Company Common Stock SM Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets. 51 rows SM Energy Company Stock Price Quote NYSE. SM on 09-22-2021 declared a.
The stocks lowest day price was 3253. Discover historical prices for SJLF stock on Yahoo Finance. Get the latest SM Energy stock price and detailed information including SM news historical charts and realtime prices.
PriceEarnings Ratio is a widely used stock evaluation measure. SM Energy Historical Prices. Get Sm Energy stock price history and adjusted historical data with charts graphs and statistical analysis.
Data provided by Edgar Online. This is a 237 percent increase since the beginning of the trading day. SM Energy Company NYSESM price on Thursday May 26 rose 498 above its previous days close as an upside momentum from buyers pushed the stocks value to 4549.
Stock split history for SM Energy since 1992. SM stock price news historical charts analyst ratings and financial information from WSJ. SM Energy Stock Chart and Price History 3381-512 -1315 As of 0592022 0400 PM ET Add.
Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for SM at MarketBeat. Get Sm Energy stock price history and adjusted historical data with charts graphs and statistical analysis. Sm Energy is United States Stock traded on New York Stock Exchange.
Find the latest dividend history for SM Energy Company Common Stock SM. Free real-time prices trades and chat. Get SM Energy Co historical price data for SM stock.
Historical daily share price chart and data for SM Energy since 1992 adjusted for splits. The SM Energy 52-week high stock price is 4369 which is 216 above the current share price. Stock split history for SM Energy since 1992.
Looking ahead we forecast SM Energy to be priced at 3365 by the end of this quarter and at 3162 in one year according to Trading. The high in the last 52 weeks of SM Energy stock was 4369. Looking back over the last four weeks SM Energy gained 426 percent.
Free real-time prices trades and chat. This is 00266 more than the trading day before Thursday 19th May 2022. View daily weekly or monthly format back to when SM Energy Company stock was issued.
The stocks lowest day price was 356. Common Stock Price Change Change Percent Stock Price Last Traded -138-363. During the day the stock fluctuated 631 from a day low at 3640 to a day high of 3870.
102 rows Discover historical prices for SM stock on Yahoo Finance. Common Stock Price Change Change Percent Stock Price Last Traded 129. Find the latest SM Energy Company SJLF stock quote history news and other vital information to help you with your stock trading and investing.
22 2021 DIVIDEND ANNOUNCEMENT. The latest closing stock price for SUNDANCE ENERGY as of March 18 2021 is 152. SM Energy SM has the following price history information.
Trading volume was a total of 136M shares. SM Energy historical price data and SM charts. The SUNDANCE ENERGY 52-week high stock price is 000 which is -100 above the current share price.
SM Energy Company Stock Price Quote Friday 20th May 2022 SM stock ended at 3756. The latest closing stock price for SM Energy as of April 28 2022 is 3593. Over the last 12 months its price rose by 12161 percent.
Stock Ticker Symbol Market Type. Are you thinking about adding SM Energy NYSESM stock to your portfolio. Find the latest dividend history for SM Energy Company Common Stock SM.
This is a -101 down since the beginning of the trading day. Historical daily share price chart and data for SUNDANCE ENERGY since 2022 adjusted for splits. The all-time high SUNDANCE ENERGY stock closing price was 17990 on January 09 2017.
1
What Is Delta Delta Candle Bar Green Bar
1
Resultado De Imagem Para Jin Shin Jyutsu How To Release Anger Hand Reflexology Healing
Sm Energy Company Common Stock Sm Stock Price Quote News History Nasdaq
Pin On Online Shopping Deals
Pin On Teknoloji Haberleri
Miracles Are Coming To Me Today Affirmation Of The Day Affirmations Positive Affirmations
3
Shevy Price Designs On Twitter Racing Paint Schemes Indy Cars
Aplahlc Nqy8pm
Sm Energy Company Common Stock Sm Stock Price Quote News History Nasdaq
Ecology Infographic For Save Earth Planet Concept Sustainability Infographic Scientific Poster Design Ecology Design
Sm Sm Energy Co Stock Overview U S Nyse Barron S
What Is Sm Energy S Nyse Sm P E Ratio After Its Share Price Rocketed
Samsung Galaxy Grand Prime Odin Mode Or Download Mode To Flash Custom Binary If You Want To Flash Custom Binary Custom Fi Galaxy Grand Prime Firmware Galaxy
Sm Sm Energy Co Stock Overview U S Nyse Barron S
Sm Energy Sm Stock Price News Info The Motley Fool
Sm Energy Sm Stock Price News Info The Motley Fool